Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,278.02 +7.28 (+0.57%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 60 |
| 248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 35 | 4,112 |
| 241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
| 215.49 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 916 |
| 251.70 | 0.00 | - | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
| 268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 211 |
| 260.84 | 0.00 | - | 2 | 72 | 2025-12-19 | 1.13 | -0.01 | -0.88% | 10 | 344 |
| 243.40 | 0.00 | - | 1 | 108 | 2026-01-16 | 1.15 | -0.16 | -12.21% | 19 | 740 |
© 2024 Yahoo. All rights reserved.