Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,808.64 +615.11 (+1.06%) CMC Crypto 200
1,269.36 -1.38 (-0.11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.00 | 0.00 | - | 3 | 415 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 2,575 |
| 178.15 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.07 | 0.00 | - | 15 | 1,574 |
| 277.50 | 0.00 | - | 4 | 1,608 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 4,527 |
| 280.84 | 0.00 | - | 1 | 764 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 3,005 |
| 260.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 0.92 | 0.00 | - | 7 | 587 |
© 2024 Yahoo. All rights reserved.