Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.40 +1.57 (+0.12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705C00467500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.11 | -0.34 | -80.95% | 1,383 | 474 | 18.21% |
| MSFT240712C00467500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.84 | 0.54 | 0.67 | +0.84 | - | 178 | 218 | 17.98% |
| MSFT240719C00467500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 2.27 | 0.58 | 1.37 | +2.27 | - | 37 | 593 | 17.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705P00467500 | 2024-06-28 1:33PM EDT | 2024-07-05 | 14.05 | 18.60 | 22.30 | -0.85 | -5.70% | 1 | 4 | 35.34% |
| MSFT240712P00467500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 16.20 | 18.70 | 22.00 | +16.20 | - | 2 | 11 | 22.53% |
| MSFT240719P00467500 | 2024-06-25 12:05PM EDT | 2024-07-19 | 18.20 | 18.60 | 22.00 | +18.20 | - | - | 1 | 18.17% |
© 2024 Yahoo. All rights reserved.