Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,828.78 +882.00 (+1.45%) CMC Crypto 200
1,285.62 +1.79 (+0.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705C00462500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.25 | -0.78 | -79.59% | 2,656 | 947 | 17.04% |
| MSFT240712C00462500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.09 | 0.37 | 1.80 | +1.09 | - | 197 | 190 | 20.42% |
| MSFT240719C00462500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.73 | 1.93 | 2.80 | +2.73 | - | 206 | 597 | 19.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705P00462500 | 2024-06-28 2:17PM EDT | 2024-07-05 | 8.92 | 13.60 | 16.85 | +8.92 | - | 10 | 5 | 26.71% |
| MSFT240712P00462500 | 2024-06-28 11:44AM EDT | 2024-07-12 | 10.61 | 14.15 | 17.45 | +10.61 | - | 1 | 1 | 20.85% |
| MSFT240719P00462500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 15.20 | 15.40 | 18.20 | +15.20 | - | 4 | 105 | 19.27% |
© 2024 Yahoo. All rights reserved.