Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.30 +1.47 (+0.11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705C00457500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.52 | 0.49 | 0.76 | -1.67 | -76.26% | 6,368 | 2,174 | 17.32% |
| MSFT240712C00457500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.17 | 1.44 | 4.30 | +2.17 | - | 327 | 591 | 25.15% |
| MSFT240719C00457500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 3.75 | 3.25 | 5.40 | +3.75 | - | 275 | 494 | 23.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705P00457500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 10.50 | 8.50 | 12.35 | +3.95 | +60.31% | 356 | 198 | 24.01% |
| MSFT240712P00457500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 11.70 | 9.50 | 13.00 | +11.70 | - | 142 | 84 | 18.76% |
| MSFT240719P00457500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 11.35 | 10.50 | 13.25 | +11.35 | - | 200 | 68 | 15.86% |
© 2024 Yahoo. All rights reserved.