Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.20 +2.37 (+0.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705C00452500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.36 | 1.00 | 2.00 | -3.09 | -69.44% | 3,653 | 1,382 | 18.28% |
| MSFT240712C00452500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.65 | 2.68 | 5.80 | +3.65 | - | 726 | 362 | 24.46% |
| MSFT240719C00452500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.30 | 4.95 | 7.35 | +5.30 | - | 337 | 466 | 23.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705P00452500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.64 | 4.55 | 7.00 | +3.14 | +89.71% | 4,348 | 1,206 | 15.47% |
| MSFT240712P00452500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 8.02 | 6.30 | 8.60 | +8.02 | - | 625 | 112 | 15.88% |
| MSFT240719P00452500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 9.60 | 7.30 | 10.35 | +9.60 | - | 455 | 269 | 17.24% |
© 2024 Yahoo. All rights reserved.