Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,886.15 +945.11 (+1.55%) CMC Crypto 200
1,285.67 +1.84 (+0.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705C00447500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.37 | 2.62 | 5.65 | -4.03 | -54.46% | 711 | 814 | 25.88% |
| MSFT240712C00447500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 5.74 | 5.55 | 7.80 | +5.74 | - | 58 | 133 | 23.98% |
| MSFT240719C00447500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 7.52 | 6.75 | 10.00 | +7.52 | - | 210 | 196 | 24.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240705P00447500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.50 | 3.00 | 3.80 | +1.77 | +102.31% | 2,987 | 1,518 | 15.38% |
| MSFT240712P00447500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 5.60 | 3.55 | 6.15 | +5.60 | - | 124 | 694 | 17.44% |
| MSFT240719P00447500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 5.91 | 4.65 | 7.00 | +5.91 | - | 376 | 233 | 16.10% |
© 2024 Yahoo. All rights reserved.