Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.87 -5.43 (-0.10%) Dow
38,965.98 -146.18 (-0.37%) Nasdaq
17,741.95 +24.29 (+0.14%) Bitcoin USD
61,752.18 +457.09 (+0.75%) CMC Crypto 200
1,278.41 -5.37 (-0.42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 147.14 | 0.00 | - | - | 25 | 300.00 | - | - | - | - | - |
| 131.50 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 117.27 | 0.00 | - | - | 15 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.41 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 360.00 | 0.36 | -0.08 | -18.18% | 2 | 24 |
| 76.00 | 0.00 | - | - | 2 | 370.00 | 0.37 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 375.00 | 0.64 | 0.00 | - | 20 | 25 |
| 69.50 | 0.00 | - | - | 1 | 380.00 | 0.50 | -0.26 | -34.21% | 3 | 469 |
| - | - | - | - | - | 385.00 | 0.57 | -0.35 | -38.04% | 22 | 54 |
| - | - | - | - | - | 390.00 | 0.72 | -0.23 | -24.21% | 3 | 61 |
| 57.73 | 0.00 | - | 3 | 10 | 395.00 | 0.92 | -0.04 | -4.17% | 10 | 71 |
| 53.50 | 0.00 | - | 3 | 30 | 400.00 | 1.15 | -0.23 | -16.67% | 20 | 85 |
| 43.35 | 0.00 | - | 3 | 4 | 405.00 | 1.55 | -0.26 | -14.36% | 39 | 116 |
| 43.76 | 0.00 | - | 1 | 5 | 410.00 | 2.00 | -0.19 | -8.68% | 1 | 213 |
| 39.70 | 0.00 | - | 1 | 11 | 415.00 | 2.47 | -0.41 | -14.24% | 16 | 1,328 |
| 34.90 | 0.00 | - | 2 | 112 | 420.00 | 2.95 | -0.75 | -20.27% | 65 | 1,049 |
| 31.83 | -0.87 | -2.66% | 4 | 10 | 425.00 | 3.85 | -0.59 | -13.29% | 48 | 1,334 |
| 27.10 | -0.68 | -2.45% | 1 | 23 | 430.00 | 5.02 | -0.83 | -14.19% | 43 | 224 |
| 24.40 | +1.35 | +5.86% | 12 | 25 | 435.00 | 6.15 | -0.95 | -13.38% | 42 | 129 |
| 21.00 | +0.50 | +2.44% | 9 | 85 | 440.00 | 7.90 | -0.81 | -9.30% | 13 | 109 |
| 17.75 | +1.05 | +6.29% | 49 | 142 | 445.00 | 10.11 | -0.94 | -8.51% | 2 | 111 |
| 15.50 | +1.30 | +9.15% | 2 | 431 | 450.00 | 11.75 | -0.75 | -6.00% | 49 | 77 |
| 13.00 | +0.40 | +3.17% | 43 | 197 | 455.00 | 14.25 | -1.41 | -9.00% | 8 | 20 |
| 10.62 | +0.95 | +9.82% | 32 | 222 | 460.00 | 18.32 | 0.00 | - | 17 | 17 |
| 8.65 | +0.77 | +9.77% | 75 | 154 | 465.00 | 21.37 | 0.00 | - | 12 | 11 |
| 6.78 | +0.38 | +5.94% | 40 | 145 | 470.00 | 25.37 | 0.00 | - | 2 | 11 |
| 5.40 | +0.37 | +7.36% | 34 | 918 | 475.00 | 27.35 | -1.43 | -4.97% | 2 | 12 |
| 4.50 | +0.90 | +25.00% | 37 | 199 | 480.00 | 31.65 | -0.30 | -0.94% | 21 | 32 |
| 3.35 | +0.70 | +26.42% | 25 | 70 | 485.00 | 36.30 | -0.40 | -1.09% | 11 | 13 |
| 2.59 | +0.29 | +12.61% | 26 | 230 | 490.00 | 40.15 | -0.50 | -1.23% | 20 | 31 |
| 1.86 | -0.49 | -20.85% | 3 | 68 | 495.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 252 | 500.00 | - | - | - | - | - |
| 1.14 | -0.31 | -21.38% | 3 | 75 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 67 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 115 | 515.00 | - | - | - | - | - |
| 0.94 | +0.68 | +261.54% | 2 | 7 | 520.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 13 | 525.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.