Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.72 +1.42 (+0.03%) Dow
39,166.82 +54.66 (+0.14%) Nasdaq
17,769.56 +51.91 (+0.29%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.16 -10.63 (-0.83%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | - | 1 |
| 108.49 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 2 |
| 118.40 | 0.00 | - | - | 12 | 330.00 | - | - | - | - | - |
| 104.97 | 0.00 | - | - | 25 | 340.00 | 0.23 | 0.00 | - | 30 | 31 |
| 100.02 | 0.00 | - | 10 | 11 | 350.00 | 0.27 | 0.00 | - | 4 | 15 |
| 93.84 | 0.00 | - | - | 5 | 355.00 | 0.25 | 0.00 | - | 1 | 1 |
| 91.81 | 0.00 | - | 2 | 5 | 360.00 | 0.15 | -0.10 | -40.00% | 1 | 30 |
| 86.65 | +0.41 | +0.48% | 30 | 37 | 365.00 | 0.24 | -0.04 | -14.29% | 1 | 30 |
| 81.64 | 0.00 | - | 12 | 38 | 370.00 | 0.18 | 0.00 | - | 1 | 35 |
| 77.31 | +0.46 | +0.60% | 1 | 10 | 375.00 | 0.22 | -0.17 | -43.59% | 1 | 37 |
| 72.00 | +21.51 | +42.60% | 46 | 46 | 380.00 | 0.43 | +0.05 | +13.16% | 15 | 491 |
| - | - | - | - | - | 385.00 | 0.38 | -0.03 | -7.32% | 13 | 279 |
| 61.60 | +4.80 | +8.45% | 1 | 20 | 390.00 | 0.54 | -0.10 | -15.62% | 3 | 178 |
| 56.79 | 0.00 | - | 1 | 4 | 395.00 | 0.51 | -0.27 | -34.62% | 457 | 435 |
| 52.51 | +1.21 | +2.36% | 10 | 250 | 400.00 | 0.61 | -0.36 | -37.11% | 154 | 512 |
| 49.81 | +2.42 | +5.11% | 1 | 9 | 405.00 | 0.81 | -0.43 | -34.68% | 235 | 325 |
| 45.12 | +0.32 | +0.71% | 5 | 27 | 410.00 | 1.02 | -0.53 | -34.19% | 733 | 207 |
| 40.75 | +3.95 | +10.73% | 2 | 8 | 415.00 | 1.38 | -0.61 | -30.65% | 233 | 762 |
| 37.00 | +2.60 | +7.56% | 20 | 84 | 420.00 | 1.80 | -0.79 | -30.50% | 42 | 289 |
| 31.00 | +0.80 | +2.65% | 5 | 131 | 425.00 | 2.39 | -1.12 | -31.91% | 727 | 585 |
| 28.12 | +3.19 | +12.80% | 9 | 81 | 430.00 | 3.15 | -1.40 | -30.77% | 161 | 272 |
| 23.89 | +1.54 | +6.76% | 12 | 314 | 435.00 | 4.25 | -1.64 | -27.84% | 1,125 | 778 |
| 20.30 | +2.10 | +11.54% | 14 | 1,052 | 440.00 | 5.37 | -2.03 | -27.43% | 32 | 997 |
| 17.10 | +2.64 | +18.26% | 25 | 1,104 | 445.00 | 6.95 | -2.65 | -27.60% | 26 | 167 |
| 14.05 | +1.85 | +15.16% | 194 | 959 | 450.00 | 9.20 | -2.00 | -17.86% | 54 | 213 |
| 11.30 | +1.75 | +18.32% | 84 | 673 | 455.00 | 11.15 | -1.62 | -12.69% | 27 | 20 |
| 8.87 | +0.87 | +10.87% | 120 | 1,035 | 460.00 | 16.20 | -1.35 | -7.69% | 4 | 47 |
| 7.10 | +1.19 | +19.64% | 71 | 3,833 | 465.00 | 23.60 | 0.00 | - | - | 10 |
| 5.50 | +0.85 | +18.28% | 49 | 665 | 470.00 | - | - | - | - | - |
| 4.34 | +0.93 | +27.27% | 115 | 247 | 475.00 | - | - | - | - | - |
| 3.18 | +0.49 | +18.22% | 25 | 274 | 480.00 | 31.30 | +1.33 | +4.44% | 1 | 24 |
| 2.40 | +0.40 | +20.00% | 9 | 58 | 485.00 | 36.57 | 0.00 | - | 10 | 10 |
| 1.55 | +0.11 | +7.64% | 17 | 91 | 490.00 | - | - | - | - | - |
| 1.42 | +0.22 | +18.33% | 3 | 312 | 495.00 | - | - | - | - | - |
| 0.92 | +0.08 | +9.52% | 25 | 335 | 500.00 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 1 | 85 | 505.00 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 1 | 38 | 510.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 39 | 515.00 | - | - | - | - | - |
| 0.21 | -0.22 | -51.16% | 26 | 45 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 43 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.