Singapore markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.57+0.99 (+0.22%)
At close: 04:00PM EDT
442.84 +0.27 (+0.06%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.430.00-2402024-06-210.020.00-160
92.470.00-102024-06-280.020.00-7773
58.000.00-202024-07-050.060.00-100
67.300.00-50002024-07-120.100.00-108
93.680.00-32112024-07-190.120.00-993,938
91.570.00--12024-07-260.300.00--0
-----2024-08-020.250.00--1
95.900.00-402024-08-160.560.00-127,083
97.910.00-402024-09-201.050.00-340
98.500.00-102024-10-181.580.00-62,229
101.860.00-537922024-11-152.560.00-4679
103.580.00-102024-12-203.450.00-103,440
106.090.00-46,4382025-01-173.950.00-106,598
109.990.00-8752025-03-215.650.00-41,857
116.250.00-21,6182025-06-208.790.00-22,197
94.750.00-1642025-09-1910.600.00-20164
126.300.00-31,1522025-12-1913.000.00-21,229
128.010.00-37072026-01-1613.750.00-23,258
138.000.00-202026-06-1817.400.00-1461
145.500.00-1002026-12-1821.500.00-1762