Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.49 | +1.54 | +2.05% | 16 | 25 | 2024-08-02 | 0.15 | -0.20 | -57.14% | 664 | 1,194 |
| 95.25 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.37 | -0.25 | -40.32% | 83 | 44 |
| 76.30 | +5.60 | +7.92% | 10 | 761 | 2024-08-16 | 0.57 | -0.47 | -45.19% | 42 | 7,687 |
| 73.64 | 0.00 | - | - | - | 2024-08-23 | 1.07 | 0.00 | - | 9 | 14 |
| 95.89 | 0.00 | - | 1 | 5 | 2024-08-30 | 0.85 | -0.50 | -37.04% | 10 | 30 |
| 78.22 | +3.22 | +4.29% | 7 | 1,266 | 2024-09-20 | 1.60 | -0.67 | -29.52% | 16 | 3,883 |
| 80.00 | -0.72 | -0.89% | 123 | 140 | 2024-10-18 | 2.33 | -0.77 | -24.84% | 9 | 2,927 |
| 82.92 | 0.00 | - | 12 | 858 | 2024-11-15 | 3.85 | -0.95 | -19.79% | 33 | 717 |
| 88.45 | +6.09 | +7.39% | 5 | 1,437 | 2024-12-20 | 4.57 | -1.03 | -18.39% | 5 | 3,863 |
| 87.94 | +1.69 | +1.96% | 9 | 6,249 | 2025-01-17 | 5.65 | -1.35 | -19.29% | 46 | 6,593 |
| 92.20 | -1.30 | -1.39% | 24 | 78 | 2025-03-21 | 7.69 | -1.31 | -14.56% | 21 | 1,687 |
| 100.70 | +3.95 | +4.08% | 3 | 1,611 | 2025-06-20 | 10.77 | +0.17 | +1.60% | 291 | 2,326 |
| 105.80 | +0.70 | +0.67% | 3 | 114 | 2025-09-19 | 13.35 | -0.85 | -5.99% | 2 | 256 |
| 109.28 | 0.00 | - | 1 | 1,071 | 2025-12-19 | 16.60 | 0.00 | - | 1 | 1,313 |
| 109.50 | 0.00 | - | 3 | 674 | 2026-01-16 | 16.44 | -1.56 | -8.67% | 42 | 3,086 |
| 122.64 | -0.88 | -0.71% | 2 | 71 | 2026-06-18 | 20.20 | -1.85 | -8.39% | 2 | 486 |
| 130.00 | -1.00 | -0.76% | 1 | 2,509 | 2026-12-18 | 25.15 | -0.46 | -1.80% | 21 | 885 |
© 2024 Yahoo. All rights reserved.