Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.47 +1,503.65 (+2.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 4.60 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 141.31% |
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 0.95 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 92.68% |
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 118.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 148.54% |
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 96.78% |
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 55.00 | 7.50 | 0.50 | 5.00 | 0.00 | - | - | 2 | 94.73% |
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 172.41% |
© 2024 Yahoo. All rights reserved.