Singapore markets open in 5 hours 9 minutes

Morgan Stanley Inst Growth A (MSEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.60+0.07 (+0.20%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202434.5334.5334.5334.5334.53-
01 May 202433.5533.5533.5533.5533.55-
30 Apr 202433.4533.4533.4533.4533.45-
29 Apr 202434.4934.4934.4934.4934.49-
26 Apr 202434.1734.1734.1734.1734.17-
25 Apr 202433.5233.5233.5233.5233.52-
24 Apr 202433.8333.8333.8333.8333.83-
23 Apr 202433.8833.8833.8833.8833.88-
22 Apr 202433.0033.0033.0033.0033.00-
19 Apr 202432.7132.7132.7132.7132.71-
18 Apr 202433.2533.2533.2533.2533.25-
17 Apr 202433.3033.3033.3033.3033.30-
16 Apr 202433.7033.7033.7033.7033.70-
15 Apr 202433.7833.7833.7833.7833.78-
12 Apr 202435.1035.1035.1035.1035.10-
11 Apr 202436.0936.0936.0936.0936.09-
10 Apr 202435.6935.6935.6935.6935.69-
09 Apr 202436.1836.1836.1836.1836.18-
08 Apr 202435.9935.9935.9935.9935.99-
05 Apr 202435.7135.7135.7135.7135.71-
04 Apr 202435.4835.4835.4835.4835.48-
03 Apr 202435.8335.8335.8335.8335.83-
02 Apr 202436.0036.0036.0036.0036.00-
01 Apr 202436.5736.5736.5736.5736.57-
28 Mar 202436.9736.9736.9736.9736.97-
27 Mar 202437.2237.2237.2237.2237.22-
26 Mar 202437.1737.1737.1737.1737.17-
25 Mar 202436.9536.9536.9536.9536.95-
22 Mar 202436.4836.4836.4836.4836.48-
21 Mar 202436.7436.7436.7436.7436.74-
20 Mar 202436.7236.7236.7236.7236.72-
19 Mar 202435.4535.4535.4535.4535.45-
18 Mar 202435.4635.4635.4635.4635.46-
15 Mar 202435.5235.5235.5235.5235.52-
14 Mar 202435.7735.7735.7735.7735.77-
13 Mar 202436.5636.5636.5636.5636.56-
12 Mar 202436.3636.3636.3636.3636.36-
11 Mar 202436.2536.2536.2536.2536.25-
08 Mar 202436.5036.5036.5036.5036.50-
07 Mar 202436.3136.3136.3136.3136.31-
06 Mar 202435.8635.8635.8635.8635.86-
05 Mar 202435.3435.3435.3435.3435.34-
04 Mar 202436.6036.6036.6036.6036.60-
01 Mar 202436.6836.6836.6836.6836.68-
29 Feb 202436.2136.2136.2136.2136.21-
28 Feb 202436.4336.4336.4336.4336.43-
27 Feb 202436.7636.7636.7636.7636.76-
26 Feb 202436.0636.0636.0636.0636.06-
23 Feb 202435.7335.7335.7335.7335.73-
22 Feb 202435.5835.5835.5835.5835.58-
21 Feb 202434.7834.7834.7834.7834.78-
20 Feb 202435.4035.4035.4035.4035.40-
16 Feb 202436.1736.1736.1736.1736.17-
15 Feb 202436.7836.7836.7836.7836.78-
14 Feb 202436.1536.1536.1536.1536.15-
13 Feb 202434.8034.8034.8034.8034.80-
12 Feb 202436.1936.1936.1936.1936.19-
09 Feb 202436.1136.1136.1136.1136.11-
08 Feb 202435.3735.3735.3735.3735.37-
07 Feb 202434.1134.1134.1134.1134.11-
06 Feb 202433.5333.5333.5333.5333.53-
05 Feb 202432.9432.9432.9432.9432.94-
02 Feb 202433.4233.4233.4233.4233.42-
01 Feb 202432.5932.5932.5932.5932.59-
31 Jan 202432.4032.4032.4032.4032.40-
30 Jan 202433.1933.1933.1933.1933.19-
29 Jan 202433.8033.8033.8033.8033.80-
26 Jan 202432.8332.8332.8332.8332.83-
25 Jan 202432.7332.7332.7332.7332.73-
24 Jan 202432.8532.8532.8532.8532.85-
23 Jan 202433.1733.1733.1733.1733.17-
22 Jan 202433.2233.2233.2233.2233.22-
19 Jan 202432.6632.6632.6632.6632.66-
18 Jan 202432.1032.1032.1032.1032.10-
17 Jan 202432.1832.1832.1832.1832.18-
16 Jan 202432.4832.4832.4832.4832.48-
12 Jan 202432.8132.8132.8132.8132.81-
11 Jan 202433.3233.3233.3233.3233.32-
10 Jan 202433.4533.4533.4533.4533.45-
09 Jan 202433.3333.3333.3333.3333.33-
08 Jan 202433.2333.2333.2333.2333.23-
05 Jan 202432.3332.3332.3332.3332.33-
04 Jan 202432.3332.3332.3332.3332.33-
03 Jan 202432.2732.2732.2732.2732.27-
02 Jan 202433.2833.2833.2833.2833.28-
29 Dec 202334.4134.4134.4134.4134.41-
28 Dec 202335.0035.0035.0035.0035.00-
27 Dec 202335.1435.1435.1435.1435.14-
26 Dec 202334.8334.8334.8334.8334.83-
22 Dec 202334.6534.6534.6534.6534.65-
21 Dec 202334.7034.7034.7034.7034.70-
20 Dec 202334.0234.0234.0234.0234.02-
19 Dec 202335.1835.1835.1835.1835.18-
18 Dec 202334.4534.4534.4534.4534.45-
15 Dec 202334.2334.2334.2334.2334.23-
14 Dec 202334.5434.5434.5434.5434.54-
13 Dec 202333.6033.6033.6033.6033.60-
12 Dec 202332.6532.6532.6532.6532.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...