Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.89 -73.24 (-0.11%) CMC Crypto 200
1,325.54 +48.56 (+3.80%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | +0.53 | +4.08% | 3 | 76 | 2024-05-17 | 5.75 | +0.45 | +8.49% | 6 | 89 |
| 20.88 | -5.22 | -20.00% | 1 | 49 | 2024-06-21 | 10.20 | -1.30 | -11.30% | 13 | 290 |
| 36.60 | 0.00 | - | 1 | 17 | 2024-09-20 | 23.20 | -0.40 | -1.69% | 8 | 882 |
| 60.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.