Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,254.23 -10.30 (-0.32%) Nikkei
38,254.97 +52.60 (+0.14%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,480.67 -1,150.11 (-1.84%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 3 |
| 53.93 | 0.00 | - | - | 1 | 400.00 | 0.20 | 0.00 | - | 2 | 17 |
| 44.78 | 0.00 | - | - | 2 | 410.00 | 0.43 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 420.00 | 0.38 | 0.00 | - | 10 | 74 |
| 45.00 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | -0.18 | -23.08% | 2 | 26 |
| 43.10 | 0.00 | - | 6 | 18 | 440.00 | 0.54 | -0.43 | -44.33% | 4 | 65 |
| 21.18 | 0.00 | - | 1 | 62 | 450.00 | 1.35 | +0.20 | +17.39% | 5 | 75 |
| 15.62 | -4.84 | -23.66% | 16 | 74 | 460.00 | 2.11 | -0.24 | -10.21% | 9 | 83 |
| 8.30 | -0.40 | -4.60% | 19 | 55 | 470.00 | 4.69 | -0.91 | -16.25% | 19 | 90 |
| 3.44 | -0.26 | -7.03% | 15 | 79 | 480.00 | 11.60 | 0.00 | - | 41 | 73 |
| 1.52 | +0.02 | +1.33% | 10 | 34 | 490.00 | 14.98 | 0.00 | - | 5 | 7 |
| 0.90 | +0.10 | +12.50% | 2 | 720 | 500.00 | 22.60 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 1 | 716 | 510.00 | 33.33 | 0.00 | - | 1 | 39 |
| 0.30 | +0.10 | +50.00% | 1 | 85 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
| 0.05 | -0.35 | -87.50% | 1 | 63 | 530.00 | 62.00 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 5 | 52 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 2 | 239 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 164 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 211.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.