Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.44 +189.42 (+0.30%) CMC Crypto 200
1,326.94 +49.96 (+3.91%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 6 | 18 | 2024-05-17 | 1.43 | -1.25 | -46.64% | 4 | 65 |
| 32.00 | 0.00 | - | - | 7 | 2024-06-21 | 5.56 | +0.63 | +12.78% | 6 | 25 |
| 50.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 15.76 | 0.00 | - | 1 | 242 |
| 47.20 | 0.00 | - | - | 51 | 2024-12-20 | 20.61 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.