Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.15 | -54.76% | 6 | 728 | 2024-05-17 | 52.00 | 0.00 | - | 3 | 5 |
| 5.50 | +0.20 | +3.77% | 1 | 38 | 2024-06-21 | 32.16 | -9.34 | -22.51% | 1 | 19 |
| 20.50 | +0.50 | +2.50% | 5 | 29 | 2024-09-20 | 38.30 | 0.00 | - | 2 | 7 |
| 27.69 | 0.00 | - | 2 | 20 | 2024-12-20 | 41.85 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.