Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.46 +1,872.04 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -2.80 | -28.28% | 14 | 52 | 2024-05-17 | 8.70 | -1.00 | -10.31% | 21 | 64 |
| 15.00 | -0.70 | -4.46% | 5 | 28 | 2024-06-21 | 15.08 | -0.20 | -1.31% | 2 | 75 |
| 31.40 | +2.80 | +9.79% | 1 | 10 | 2024-09-20 | 27.70 | +0.30 | +1.09% | 4 | 87 |
| 52.00 | 0.00 | - | 30 | 24 | 2024-12-20 | 32.50 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.