Singapore markets closed

Mairs & Power Small Cap (MSCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.13+0.31 (+1.04%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202429.8229.8229.8229.8229.82-
01 May 202429.4629.4629.4629.4629.46-
30 Apr 202429.3329.3329.3329.3329.33-
29 Apr 202429.7629.7629.7629.7629.76-
26 Apr 202429.5729.5729.5729.5729.57-
25 Apr 202429.3429.3429.3429.3429.34-
24 Apr 202429.5529.5529.5529.5529.55-
23 Apr 202429.5829.5829.5829.5829.58-
22 Apr 202429.1329.1329.1329.1329.13-
19 Apr 202428.8728.8728.8728.8728.87-
18 Apr 202428.6828.6828.6828.6828.68-
17 Apr 202428.6928.6928.6928.6928.69-
16 Apr 202428.7828.7828.7828.7828.78-
15 Apr 202428.9928.9928.9928.9928.99-
12 Apr 202429.2529.2529.2529.2529.25-
11 Apr 202429.7529.7529.7529.7529.75-
10 Apr 202429.6129.6129.6129.6129.61-
09 Apr 202430.4230.4230.4230.4230.42-
08 Apr 202430.2530.2530.2530.2530.25-
05 Apr 202430.0730.0730.0730.0730.07-
04 Apr 202429.8229.8229.8229.8229.82-
03 Apr 202429.9429.9429.9429.9429.94-
02 Apr 202429.7229.7229.7229.7229.72-
01 Apr 202430.1530.1530.1530.1530.15-
28 Mar 202430.5730.5730.5730.5730.57-
27 Mar 202430.4030.4030.4030.4030.40-
26 Mar 202429.6929.6929.6929.6929.69-
25 Mar 202429.6629.6629.6629.6629.66-
22 Mar 202429.7229.7229.7229.7229.72-
21 Mar 202430.0930.0930.0930.0930.09-
20 Mar 202429.7329.7329.7329.7329.73-
19 Mar 202429.3129.3129.3129.3129.31-
18 Mar 202429.1129.1129.1129.1129.11-
15 Mar 202429.2429.2429.2429.2429.24-
14 Mar 202429.2529.2529.2529.2529.25-
13 Mar 202429.6229.6229.6229.6229.62-
12 Mar 202429.6729.6729.6729.6729.67-
11 Mar 202429.6429.6429.6429.6429.64-
08 Mar 202429.8429.8429.8429.8429.84-
07 Mar 202429.9729.9729.9729.9729.97-
06 Mar 202429.6829.6829.6829.6829.68-
05 Mar 202429.3729.3729.3729.3729.37-
04 Mar 202429.7229.7229.7229.7229.72-
01 Mar 202429.6829.6829.6829.6829.68-
29 Feb 202429.5029.5029.5029.5029.50-
28 Feb 202429.3029.3029.3029.3029.30-
27 Feb 202429.4429.4429.4429.4429.44-
26 Feb 202429.2929.2929.2929.2929.29-
23 Feb 202429.3729.3729.3729.3729.37-
22 Feb 202429.3529.3529.3529.3529.35-
21 Feb 202429.2629.2629.2629.2629.26-
20 Feb 202429.3129.3129.3129.3129.31-
16 Feb 202429.5729.5729.5729.5729.57-
15 Feb 202429.8029.8029.8029.8029.80-
14 Feb 202429.1729.1729.1729.1729.17-
13 Feb 202428.5028.5028.5028.5028.50-
12 Feb 202429.4129.4129.4129.4129.41-
09 Feb 202429.1029.1029.1029.1029.10-
08 Feb 202428.8228.8228.8228.8228.82-
07 Feb 202428.4328.4328.4328.4328.43-
06 Feb 202428.3128.3128.3128.3128.31-
05 Feb 202428.0928.0928.0928.0928.09-
02 Feb 202428.5428.5428.5428.5428.54-
01 Feb 202428.4228.4228.4228.4228.42-
31 Jan 202428.1328.1328.1328.1328.13-
30 Jan 202428.8228.8228.8228.8228.82-
29 Jan 202428.8728.8728.8728.8728.87-
26 Jan 202428.4728.4728.4728.4728.47-
25 Jan 202428.4928.4928.4928.4928.49-
24 Jan 202428.3428.3428.3428.3428.34-
23 Jan 202428.5028.5028.5028.5028.50-
22 Jan 202428.6228.6228.6228.6228.62-
19 Jan 202428.2428.2428.2428.2428.24-
18 Jan 202427.8027.8027.8027.8027.80-
17 Jan 202427.5327.5327.5327.5327.53-
16 Jan 202427.8127.8127.8127.8127.81-
12 Jan 202428.0428.0428.0428.0428.04-
11 Jan 202428.1628.1628.1628.1628.16-
10 Jan 202428.2528.2528.2528.2528.25-
09 Jan 202428.1328.1328.1328.1328.13-
08 Jan 202428.3728.3728.3728.3728.37-
05 Jan 202427.9127.9127.9127.9127.91-
04 Jan 202427.8427.8427.8427.8427.84-
03 Jan 202427.7827.7827.7827.7827.78-
02 Jan 202428.7028.7028.7028.7028.70-
29 Dec 202329.1529.1529.1529.1529.15-
28 Dec 202329.5129.5129.5129.5129.51-
27 Dec 202329.4829.4829.4829.4829.48-
26 Dec 202329.5129.5129.5129.5129.51-
22 Dec 202329.2029.2029.2029.2029.20-
21 Dec 202329.0829.0829.0829.0829.08-
20 Dec 202328.6228.6228.6228.6228.62-
19 Dec 202329.1229.1229.1229.1229.12-
18 Dec 202328.6728.6728.6728.6728.67-
15 Dec 202328.7728.7728.7728.7728.77-
15 Dec 20230.057 Dividend
15 Dec 20230.139 Capital gain
14 Dec 202329.1229.1229.1229.1228.92-
13 Dec 202328.3628.3628.3628.3628.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...