Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,290.38 +24.43 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,928.51 +390.70 (+2.11%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,247.84 +1,662.95 (+2.70%) CMC Crypto 200
1,352.80 -5.21 (-0.38%)
Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240517C00035000 | 2024-04-25 12:15PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240517P00022500 | 2024-04-26 10:49AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSBI240517P00025000 | 2024-04-08 3:41PM EDT | 25.00 | 1.34 | 0.00 | 3.30 | 0.00 | - | 2 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.