Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621C00015000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 2.80 | 2.60 | 4.80 | 0.00 | - | 3 | 5 | 101.37% |
MSB240920C00015000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MSB241220C00015000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 3.80 | 2.75 | 5.00 | 0.00 | - | - | 5 | 69.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621P00015000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 56.06% |
MSB240920P00015000 | 2024-04-08 3:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 60.94% |
MSB241220P00015000 | 2024-05-06 12:53PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.25 | -0.25 | -20.00% | 50 | 6 | 47.56% |