Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.52 +198.93 (+0.29%) CMC Crypto 200
1,427.75 -0.82 (-0.06%)
Mesabi Trust (MSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00015000 | 2024-05-31 9:41AM EDT | 15.00 | 2.50 | 1.95 | 4.70 | -0.30 | -10.71% | 1 | 5 | 103.52% |
| MSB240621C00017500 | 2024-05-20 10:00AM EDT | 17.50 | 1.00 | 0.15 | 1.20 | 0.00 | - | 1 | 19 | 64.55% |
| MSB240621C00020000 | 2024-05-08 10:55AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 46.68% |
| MSB240621C00022500 | 2024-02-21 3:39PM EDT | 22.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 90.82% |
| MSB240621C00025000 | 2024-02-08 4:41PM EDT | 25.00 | 0.36 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 141.60% |
| MSB240621C00030000 | 2023-12-22 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00012500 | 2024-04-30 3:46PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 139.06% |
| MSB240621P00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 57.62% |
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.50 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 92.58% |
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 20.00 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 43.56% |
| MSB240621P00022500 | 2024-03-05 4:05PM EDT | 22.50 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 70.51% |
| MSB240621P00025000 | 2023-11-14 10:34AM EDT | 25.00 | 6.80 | 6.10 | 8.30 | 0.00 | - | - | 1 | 175.59% |
| MSB240621P00030000 | 2024-01-18 10:31AM EDT | 30.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 236.72% |
© 2024 Yahoo. All rights reserved.