Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,289.21 -3.48 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,183.33 +420.30 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,632.83 -2,041.39 (-3.42%) CMC Crypto 200
1,260.49 -10.25 (-0.81%)
MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSA240517C00190000 | 2024-04-30 9:58AM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSA240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.