Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,433.37 +394.43 (+0.65%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726C00045000 | 2024-06-21 11:23AM EDT | 45.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240726C00057000 | 2024-06-25 11:37AM EDT | 57.00 | 11.84 | 0.00 | 0.00 | -2.26 | -16.03% | 1 | 1 | 0.00% |
| MRVL240726C00060000 | 2024-06-11 1:02PM EDT | 60.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240726C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240726C00065000 | 2024-06-25 3:11PM EDT | 65.00 | 5.05 | 0.00 | 0.00 | -2.95 | -36.87% | 3 | 4 | 0.00% |
| MRVL240726C00066000 | 2024-06-20 3:46PM EDT | 66.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240726C00067000 | 2024-06-25 3:02PM EDT | 67.00 | 3.90 | 0.00 | 0.00 | -0.25 | -6.02% | 5 | 16 | 0.00% |
| MRVL240726C00068000 | 2024-06-25 1:25PM EDT | 68.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 32 | 0.00% |
| MRVL240726C00069000 | 2024-06-25 3:48PM EDT | 69.00 | 2.79 | 0.00 | 0.00 | -0.46 | -14.15% | 19 | 17 | 1.56% |
| MRVL240726C00070000 | 2024-06-25 2:47PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | +0.08 | +3.45% | 37 | 50 | 3.13% |
| MRVL240726C00071000 | 2024-06-25 12:55PM EDT | 71.00 | 1.94 | 0.00 | 0.00 | -0.76 | -28.15% | 16 | 30 | 3.13% |
| MRVL240726C00072000 | 2024-06-25 2:17PM EDT | 72.00 | 1.76 | 0.00 | 0.00 | +0.01 | +0.57% | 19 | 57 | 6.25% |
| MRVL240726C00073000 | 2024-06-25 3:12PM EDT | 73.00 | 1.44 | 0.00 | 0.00 | -0.16 | -10.00% | 12 | 44 | 6.25% |
| MRVL240726C00074000 | 2024-06-25 3:01PM EDT | 74.00 | 1.19 | 0.00 | 0.00 | -0.15 | -11.19% | 34 | 393 | 6.25% |
| MRVL240726C00075000 | 2024-06-25 2:17PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | -0.19 | -15.70% | 14 | 419 | 6.25% |
| MRVL240726C00076000 | 2024-06-25 3:29PM EDT | 76.00 | 0.84 | 0.00 | 0.00 | -1.31 | -60.93% | 12 | 790 | 6.25% |
| MRVL240726C00077000 | 2024-06-25 2:50PM EDT | 77.00 | 0.67 | 0.00 | 0.00 | -0.17 | -20.24% | 7 | 20 | 12.50% |
| MRVL240726C00078000 | 2024-06-25 3:53PM EDT | 78.00 | 0.54 | 0.00 | 0.00 | -0.16 | -22.86% | 33 | 48 | 12.50% |
| MRVL240726C00079000 | 2024-06-24 11:57AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
| MRVL240726C00080000 | 2024-06-25 1:56PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | -0.11 | -21.57% | 50 | 67 | 12.50% |
| MRVL240726C00081000 | 2024-06-24 1:35PM EDT | 81.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 12.50% |
| MRVL240726C00082000 | 2024-06-25 11:04AM EDT | 82.00 | 0.26 | 0.00 | 0.00 | -0.27 | -50.94% | 2 | 21 | 12.50% |
| MRVL240726C00083000 | 2024-06-25 1:04PM EDT | 83.00 | 0.22 | 0.00 | 0.00 | -0.82 | -78.85% | 2 | 0 | 12.50% |
| MRVL240726C00084000 | 2024-06-20 11:24AM EDT | 84.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MRVL240726C00085000 | 2024-06-24 2:46PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 128 | 107 | 12.50% |
| MRVL240726C00090000 | 2024-06-24 1:36PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| MRVL240726C00095000 | 2024-06-24 3:27PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726P00050000 | 2024-06-24 3:26PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| MRVL240726P00055000 | 2024-06-10 3:30PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MRVL240726P00057000 | 2024-06-25 11:04AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 2 | 28 | 12.50% |
| MRVL240726P00058000 | 2024-06-25 10:47AM EDT | 58.00 | 0.32 | 0.00 | 0.00 | -0.02 | -5.88% | 1,765 | 1,594 | 12.50% |
| MRVL240726P00059000 | 2024-06-25 3:47PM EDT | 59.00 | 0.37 | 0.00 | 0.00 | -0.21 | -36.21% | 4,303 | 3,501 | 12.50% |
| MRVL240726P00060000 | 2024-06-25 3:34PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 4 | 786 | 12.50% |
| MRVL240726P00061000 | 2024-06-25 12:17PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | -0.02 | -3.23% | 6 | 1,256 | 12.50% |
| MRVL240726P00062000 | 2024-06-25 11:04AM EDT | 62.00 | 0.87 | 0.00 | 0.00 | +0.07 | +8.75% | 2 | 28 | 6.25% |
| MRVL240726P00063000 | 2024-06-25 3:36PM EDT | 63.00 | 0.98 | 0.00 | 0.00 | +0.02 | +2.08% | 8 | 44 | 6.25% |
| MRVL240726P00064000 | 2024-06-25 3:37PM EDT | 64.00 | 1.24 | 0.00 | 0.00 | -0.26 | -17.33% | 20 | 44 | 6.25% |
| MRVL240726P00065000 | 2024-06-25 3:39PM EDT | 65.00 | 1.54 | 0.00 | 0.00 | +0.04 | +2.67% | 32 | 352 | 3.13% |
| MRVL240726P00066000 | 2024-06-24 2:24PM EDT | 66.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 3.13% |
| MRVL240726P00067000 | 2024-06-25 11:13AM EDT | 67.00 | 2.41 | 0.00 | 0.00 | -0.20 | -7.66% | 2 | 55 | 1.56% |
| MRVL240726P00068000 | 2024-06-25 2:23PM EDT | 68.00 | 2.76 | 0.00 | 0.00 | -0.33 | -10.68% | 4 | 90 | 0.39% |
| MRVL240726P00069000 | 2024-06-25 2:17PM EDT | 69.00 | 3.20 | 0.00 | 0.00 | +0.10 | +3.23% | 7 | 87 | 0.00% |
| MRVL240726P00070000 | 2024-06-25 12:00PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | +0.45 | +13.43% | 2 | 141 | 0.00% |
| MRVL240726P00071000 | 2024-06-24 12:42PM EDT | 71.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240726P00072000 | 2024-06-24 11:44AM EDT | 72.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| MRVL240726P00073000 | 2024-06-20 1:36PM EDT | 73.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
| MRVL240726P00074000 | 2024-06-17 2:42PM EDT | 74.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MRVL240726P00075000 | 2024-06-20 1:51PM EDT | 75.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.00% |
| MRVL240726P00076000 | 2024-06-18 12:15PM EDT | 76.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240726P00082000 | 2024-06-20 1:17PM EDT | 82.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.