Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.43 +455.76 (+0.75%) CMC Crypto 200
1,272.85 -10.94 (-0.85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240705C00050000 | 2024-06-24 1:38PM EDT | 50.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240705C00057000 | 2024-06-21 10:28AM EDT | 57.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240705C00060000 | 2024-06-24 9:45AM EDT | 60.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| MRVL240705C00061000 | 2024-06-24 11:40AM EDT | 61.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240705C00062000 | 2024-06-24 10:46AM EDT | 62.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240705C00063000 | 2024-06-25 11:57AM EDT | 63.00 | 5.80 | 0.00 | 0.00 | -1.45 | -20.00% | 3 | 4 | 0.00% |
| MRVL240705C00064000 | 2024-06-11 1:46PM EDT | 64.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240705C00065000 | 2024-06-25 10:04AM EDT | 65.00 | 3.88 | 0.00 | 0.00 | +0.33 | +9.30% | 60 | 67 | 0.00% |
| MRVL240705C00066000 | 2024-06-25 1:04PM EDT | 66.00 | 2.85 | 0.00 | 0.00 | -0.70 | -19.72% | 76 | 64 | 0.00% |
| MRVL240705C00067000 | 2024-06-25 3:54PM EDT | 67.00 | 2.48 | 0.00 | 0.00 | +0.18 | +7.83% | 132 | 58 | 0.00% |
| MRVL240705C00068000 | 2024-06-25 3:59PM EDT | 68.00 | 1.89 | 0.00 | 0.00 | -0.35 | -15.63% | 162 | 144 | 0.00% |
| MRVL240705C00069000 | 2024-06-25 3:59PM EDT | 69.00 | 1.37 | 0.00 | 0.00 | -0.05 | -3.52% | 258 | 441 | 1.56% |
| MRVL240705C00070000 | 2024-06-25 3:58PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | -0.06 | -5.66% | 264 | 538 | 3.13% |
| MRVL240705C00071000 | 2024-06-25 3:08PM EDT | 71.00 | 0.73 | 0.00 | 0.00 | -0.07 | -8.75% | 64 | 403 | 6.25% |
| MRVL240705C00072000 | 2024-06-25 3:25PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 62 | 389 | 6.25% |
| MRVL240705C00073000 | 2024-06-25 3:59PM EDT | 73.00 | 0.36 | 0.00 | 0.00 | -0.21 | -36.84% | 336 | 401 | 12.50% |
| MRVL240705C00074000 | 2024-06-25 3:54PM EDT | 74.00 | 0.24 | 0.00 | 0.00 | -0.04 | -14.29% | 48 | 151 | 12.50% |
| MRVL240705C00075000 | 2024-06-25 3:49PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 79 | 346 | 12.50% |
| MRVL240705C00076000 | 2024-06-25 2:58PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 3 | 219 | 12.50% |
| MRVL240705C00077000 | 2024-06-25 3:49PM EDT | 77.00 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 29 | 128 | 12.50% |
| MRVL240705C00078000 | 2024-06-25 2:27PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 15 | 130 | 25.00% |
| MRVL240705C00079000 | 2024-06-24 3:58PM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 87 | 2,581 | 25.00% |
| MRVL240705C00080000 | 2024-06-25 10:59AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 22 | 200 | 25.00% |
| MRVL240705C00081000 | 2024-06-25 9:51AM EDT | 81.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 10 | 53 | 25.00% |
| MRVL240705C00082000 | 2024-06-24 3:01PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 817 | 25.00% |
| MRVL240705C00083000 | 2024-06-25 10:51AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 3 | 980 | 25.00% |
| MRVL240705C00085000 | 2024-06-25 10:38AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 3 | 13 | 25.00% |
| MRVL240705C00086000 | 2024-06-06 9:50AM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MRVL240705C00087000 | 2024-06-20 1:29PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MRVL240705C00088000 | 2024-06-24 1:33PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| MRVL240705C00090000 | 2024-06-20 1:29PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 1 | 48 | 50.00% |
| MRVL240705C00095000 | 2024-06-13 9:39AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 50.00% |
| MRVL240705C00100000 | 2024-06-18 3:31PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240705P00050000 | 2024-06-04 11:01AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| MRVL240705P00055000 | 2024-06-21 1:28PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 25.00% |
| MRVL240705P00057000 | 2024-06-25 9:36AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 58 | 25.00% |
| MRVL240705P00058000 | 2024-06-25 2:05PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 25.00% |
| MRVL240705P00059000 | 2024-06-24 10:18AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| MRVL240705P00060000 | 2024-06-25 10:10AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 3 | 2,612 | 25.00% |
| MRVL240705P00061000 | 2024-06-25 11:24AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 3 | 3,316 | 12.50% |
| MRVL240705P00062000 | 2024-06-25 3:16PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 62 | 200 | 12.50% |
| MRVL240705P00063000 | 2024-06-25 2:27PM EDT | 63.00 | 0.18 | 0.00 | 0.00 | -0.15 | -45.45% | 1,226 | 10,276 | 12.50% |
| MRVL240705P00064000 | 2024-06-25 3:25PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | -0.21 | -42.00% | 96 | 143 | 12.50% |
| MRVL240705P00065000 | 2024-06-25 3:14PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | -0.29 | -38.16% | 14 | 2,437 | 6.25% |
| MRVL240705P00066000 | 2024-06-25 2:46PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | -0.34 | -32.69% | 28 | 154 | 6.25% |
| MRVL240705P00067000 | 2024-06-25 3:39PM EDT | 67.00 | 1.04 | 0.00 | 0.00 | -0.35 | -25.18% | 112 | 417 | 3.13% |
| MRVL240705P00068000 | 2024-06-25 3:54PM EDT | 68.00 | 1.46 | 0.00 | 0.00 | -0.42 | -22.34% | 673 | 794 | 0.78% |
| MRVL240705P00069000 | 2024-06-25 3:54PM EDT | 69.00 | 1.98 | 0.00 | 0.00 | -0.57 | -22.35% | 139 | 407 | 0.00% |
| MRVL240705P00070000 | 2024-06-25 3:54PM EDT | 70.00 | 2.61 | 0.00 | 0.00 | -0.39 | -13.00% | 122 | 250 | 0.00% |
| MRVL240705P00071000 | 2024-06-25 3:47PM EDT | 71.00 | 3.40 | 0.00 | 0.00 | +0.77 | +29.28% | 12 | 126 | 0.00% |
| MRVL240705P00072000 | 2024-06-25 3:01PM EDT | 72.00 | 4.10 | 0.00 | 0.00 | +0.05 | +1.23% | 2 | 90 | 0.00% |
| MRVL240705P00073000 | 2024-06-25 9:56AM EDT | 73.00 | 5.40 | 0.00 | 0.00 | +0.70 | +14.89% | 1 | 146 | 0.00% |
| MRVL240705P00074000 | 2024-06-24 2:37PM EDT | 74.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| MRVL240705P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | +0.70 | +11.48% | 1 | 80 | 0.00% |
| MRVL240705P00076000 | 2024-06-21 1:10PM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRVL240705P00077000 | 2024-05-31 2:14PM EDT | 77.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRVL240705P00078000 | 2024-06-20 11:17AM EDT | 78.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 58 | 28 | 0.00% |
| MRVL240705P00079000 | 2024-06-07 2:10PM EDT | 79.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| MRVL240705P00080000 | 2024-06-12 3:40PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRVL240705P00081000 | 2024-06-24 1:38PM EDT | 81.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRVL240705P00083000 | 2024-06-25 9:57AM EDT | 83.00 | 15.15 | 0.00 | 0.00 | +5.02 | +49.56% | 1 | 1 | 0.00% |
| MRVL240705P00095000 | 2024-06-17 11:52AM EDT | 95.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.