Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,274.20 -9.58 (-0.75%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628C00045000 | 2024-06-21 11:23AM EDT | 45.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240628C00057000 | 2024-06-24 9:31AM EDT | 57.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240628C00058000 | 2024-06-25 3:01PM EDT | 58.00 | 10.35 | 0.00 | 0.00 | -3.05 | -22.76% | 1 | 27 | 0.00% |
| MRVL240628C00059000 | 2024-06-24 9:31AM EDT | 59.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240628C00060000 | 2024-06-21 10:42AM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240628C00061000 | 2024-06-24 10:31AM EDT | 61.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 45 | 145 | 0.00% |
| MRVL240628C00062000 | 2024-06-24 11:53AM EDT | 62.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240628C00063000 | 2024-06-10 11:29AM EDT | 63.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240628C00064000 | 2024-06-21 3:28PM EDT | 64.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MRVL240628C00065000 | 2024-06-25 3:57PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | -1.20 | -26.09% | 15 | 54 | 0.00% |
| MRVL240628C00066000 | 2024-06-25 3:14PM EDT | 66.00 | 2.58 | 0.00 | 0.00 | -0.42 | -14.00% | 37 | 50 | 0.00% |
| MRVL240628C00067000 | 2024-06-25 3:41PM EDT | 67.00 | 1.90 | 0.00 | 0.00 | +0.11 | +6.15% | 2,740 | 641 | 0.00% |
| MRVL240628C00068000 | 2024-06-25 3:59PM EDT | 68.00 | 1.29 | 0.00 | 0.00 | +0.01 | +0.78% | 3,400 | 1,189 | 0.00% |
| MRVL240628C00069000 | 2024-06-25 3:59PM EDT | 69.00 | 0.79 | 0.00 | 0.00 | -0.07 | -8.14% | 171 | 330 | 3.13% |
| MRVL240628C00070000 | 2024-06-25 3:54PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | -0.07 | -12.96% | 538 | 917 | 6.25% |
| MRVL240628C00071000 | 2024-06-25 3:58PM EDT | 71.00 | 0.28 | 0.00 | 0.00 | -0.07 | -20.00% | 289 | 573 | 12.50% |
| MRVL240628C00072000 | 2024-06-25 3:57PM EDT | 72.00 | 0.17 | 0.00 | 0.00 | -0.10 | -37.04% | 178 | 970 | 12.50% |
| MRVL240628C00073000 | 2024-06-25 3:54PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 171 | 939 | 25.00% |
| MRVL240628C00074000 | 2024-06-25 3:52PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 85 | 629 | 25.00% |
| MRVL240628C00075000 | 2024-06-25 3:34PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 123 | 2,033 | 25.00% |
| MRVL240628C00076000 | 2024-06-25 3:28PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 145 | 1,158 | 25.00% |
| MRVL240628C00077000 | 2024-06-25 3:21PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 49 | 915 | 25.00% |
| MRVL240628C00078000 | 2024-06-25 3:38PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 40 | 443 | 25.00% |
| MRVL240628C00079000 | 2024-06-25 10:00AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 16 | 497 | 50.00% |
| MRVL240628C00080000 | 2024-06-25 3:49PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 111 | 1,167 | 50.00% |
| MRVL240628C00081000 | 2024-06-25 11:57AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 368 | 433 | 50.00% |
| MRVL240628C00082000 | 2024-06-21 3:47PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 50.00% |
| MRVL240628C00083000 | 2024-06-25 12:55PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 12 | 35 | 50.00% |
| MRVL240628C00084000 | 2024-06-25 3:16PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 86 | 156 | 50.00% |
| MRVL240628C00085000 | 2024-06-24 3:39PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 50.00% |
| MRVL240628C00086000 | 2024-06-21 2:42PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRVL240628C00090000 | 2024-06-21 9:41AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 50.00% |
| MRVL240628C00095000 | 2024-06-12 9:42AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 50.00% |
| MRVL240628C00100000 | 2024-06-17 3:43PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240628P00050000 | 2024-06-21 10:15AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| MRVL240628P00055000 | 2024-06-20 10:36AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| MRVL240628P00056000 | 2024-06-11 10:37AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MRVL240628P00057000 | 2024-06-20 10:36AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 382 | 50.00% |
| MRVL240628P00058000 | 2024-06-21 3:55PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| MRVL240628P00059000 | 2024-06-24 9:38AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| MRVL240628P00060000 | 2024-06-25 2:22PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 203 | 25.00% |
| MRVL240628P00061000 | 2024-06-25 9:36AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 11 | 64 | 25.00% |
| MRVL240628P00062000 | 2024-06-25 1:45PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 13 | 206 | 25.00% |
| MRVL240628P00063000 | 2024-06-25 2:09PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | -0.10 | -71.43% | 35 | 545 | 25.00% |
| MRVL240628P00064000 | 2024-06-25 2:02PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | -0.15 | -62.50% | 10 | 1,606 | 25.00% |
| MRVL240628P00065000 | 2024-06-25 3:19PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | -0.26 | -63.41% | 402 | 1,466 | 12.50% |
| MRVL240628P00066000 | 2024-06-25 3:59PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | -0.37 | -55.22% | 400 | 1,168 | 12.50% |
| MRVL240628P00067000 | 2024-06-25 3:15PM EDT | 67.00 | 0.59 | 0.00 | 0.00 | -0.41 | -41.00% | 97 | 420 | 6.25% |
| MRVL240628P00068000 | 2024-06-25 3:54PM EDT | 68.00 | 0.94 | 0.00 | 0.00 | -0.51 | -35.17% | 577 | 860 | 1.56% |
| MRVL240628P00069000 | 2024-06-25 3:57PM EDT | 69.00 | 1.50 | 0.00 | 0.00 | -0.54 | -26.47% | 165 | 749 | 0.00% |
| MRVL240628P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 2.17 | 0.00 | 0.00 | -0.57 | -20.80% | 171 | 404 | 0.00% |
| MRVL240628P00071000 | 2024-06-25 3:57PM EDT | 71.00 | 3.03 | 0.00 | 0.00 | -0.63 | -17.21% | 41 | 373 | 0.00% |
| MRVL240628P00072000 | 2024-06-25 3:44PM EDT | 72.00 | 3.94 | 0.00 | 0.00 | +0.39 | +10.99% | 21 | 334 | 0.00% |
| MRVL240628P00073000 | 2024-06-25 1:51PM EDT | 73.00 | 4.74 | 0.00 | 0.00 | +0.39 | +8.97% | 43 | 254 | 0.00% |
| MRVL240628P00074000 | 2024-06-25 10:14AM EDT | 74.00 | 5.75 | 0.00 | 0.00 | +0.96 | +20.04% | 17 | 139 | 0.00% |
| MRVL240628P00075000 | 2024-06-25 3:19PM EDT | 75.00 | 6.74 | 0.00 | 0.00 | +0.79 | +13.28% | 12 | 178 | 0.00% |
| MRVL240628P00076000 | 2024-06-25 1:48PM EDT | 76.00 | 7.72 | 0.00 | 0.00 | +0.98 | +14.54% | 27 | 80 | 0.00% |
| MRVL240628P00077000 | 2024-06-24 1:38PM EDT | 77.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| MRVL240628P00078000 | 2024-06-25 1:49PM EDT | 78.00 | 9.70 | 0.00 | 0.00 | +1.16 | +13.58% | 5 | 2 | 0.00% |
| MRVL240628P00079000 | 2024-06-24 12:33PM EDT | 79.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| MRVL240628P00080000 | 2024-06-24 10:57AM EDT | 80.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| MRVL240628P00081000 | 2024-06-25 9:59AM EDT | 81.00 | 12.95 | 0.00 | 0.00 | +1.25 | +10.68% | 31 | 4 | 0.00% |
| MRVL240628P00090000 | 2024-06-25 10:33AM EDT | 90.00 | 21.75 | 0.00 | 0.00 | +1.45 | +7.14% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.