Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS241220C00085000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.10 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 64.33% |
MRUS250117C00085000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.90 | 0.55 | 4.80 | 0.00 | - | 10 | 21 | 64.48% |