Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240920C00075000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 1.50 | 0.20 | 4.70 | 0.00 | - | 2 | 256 | 68.41% |
MRUS241220C00075000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 3.50 | 2.40 | 4.60 | 0.00 | - | 4 | 15 | 55.74% |
MRUS250117C00075000 | 2024-06-06 11:57AM EDT | 2025-01-17 | 3.43 | 2.60 | 5.00 | 0.00 | - | 20 | 33 | 53.81% |