Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,532.88 +392.21 (+0.59%) CMC Crypto 200
1,390.22 -27.65 (-1.95%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 5 | 675 | 134.77% |
| MRUS240920C00075000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.95 | 0.00 | - | 2 | 256 | 53.83% |
| MRUS241220C00075000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.80 | 2.70 | 4.50 | 0.00 | - | 1 | 11 | 55.57% |
| MRUS250117C00075000 | 2024-06-06 11:57AM EDT | 2025-01-17 | 3.43 | 3.30 | 5.20 | 0.00 | - | 20 | 33 | 56.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00075000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 22.10 | 17.00 | 20.50 | 0.00 | - | 7 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.