Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,300.84 +200.30 (+0.30%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00070000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1,500 | 1,402 | 122.85% |
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 427 | 93.99% |
| MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.55 | 1.70 | 2.80 | 0.00 | - | 14 | 19 | 54.59% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 8.30 | 11.00 | 0.00 | - | 1 | 2 | 81.36% |
| MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 14.50 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00070000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 14.75 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 146.48% |
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 16.40 | 12.00 | 16.00 | 0.00 | - | 2 | 0 | 57.03% |
| MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 73.63% |
| MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 2025-12-19 | 20.10 | 18.40 | 21.90 | 0.00 | - | 1 | 1 | 46.52% |
© 2024 Yahoo. All rights reserved.