Singapore markets close in 2 hours 13 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719C000700002024-06-04 1:16PM EDT2024-07-190.150.003.900.00-11427101.54%
MRUS240920C000700002024-06-10 3:50PM EDT2024-09-201.550.604.900.00-141962.01%
MRUS241220C000700002024-06-21 3:56PM EDT2024-12-203.903.606.600.00-1159.53%
MRUS250117C000700002024-04-26 9:30AM EDT2025-01-174.808.3011.000.00-1282.46%
MRUS251219C000700002024-05-24 1:21PM EDT2025-12-1914.507.0011.500.00-1157.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719P000700002024-05-28 2:04PM EDT2024-07-1916.4011.5015.500.00-2055.47%
MRUS240920P000700002024-05-09 2:00PM EDT2024-09-2025.4515.5019.800.00-1078.78%
MRUS251219P000700002024-05-31 10:34AM EDT2025-12-1920.1017.5022.000.00-1147.71%