Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000700002024-06-13 3:53PM EDT2024-06-210.170.050.500.00-1,5001,402122.85%
MRUS240719C000700002024-06-04 1:16PM EDT2024-07-190.150.004.600.00-1142793.99%
MRUS240920C000700002024-06-10 3:50PM EDT2024-09-201.551.702.800.00-141954.59%
MRUS250117C000700002024-04-26 9:30AM EDT2025-01-174.808.3011.000.00-1281.36%
MRUS251219C000700002024-05-24 1:21PM EDT2025-12-1914.508.3012.500.00-1153.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000700002024-05-28 10:17AM EDT2024-06-2114.7512.0016.000.00-10146.48%
MRUS240719P000700002024-05-28 2:04PM EDT2024-07-1916.4012.0016.000.00-2057.03%
MRUS240920P000700002024-05-09 2:00PM EDT2024-09-2025.4515.5019.800.00-1073.63%
MRUS251219P000700002024-05-31 10:34AM EDT2025-12-1920.1018.4021.900.00-1146.52%