Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 11 | 427 | 101.54% |
MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.55 | 0.60 | 4.90 | 0.00 | - | 14 | 19 | 62.01% |
MRUS241220C00070000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 3.90 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 59.53% |
MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 8.30 | 11.00 | 0.00 | - | 1 | 2 | 82.46% |
MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 57.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 16.40 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 55.47% |
MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 78.78% |
MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 2025-12-19 | 20.10 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 47.71% |