Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,322.16 -4.12 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,144.75 +71.85 (+0.40%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,552.37 +455.61 (+0.75%) CMC Crypto 200
1,278.52 -5.27 (-0.41%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 11 | 427 | 101.54% |
| MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.55 | 0.60 | 4.90 | 0.00 | - | 14 | 19 | 62.01% |
| MRUS241220C00070000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 3.90 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 59.53% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 8.30 | 11.00 | 0.00 | - | 1 | 2 | 82.46% |
| MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 57.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 16.40 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 55.47% |
| MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 78.78% |
| MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 2025-12-19 | 20.10 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.