Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,410.21 +297.55 (+0.45%) CMC Crypto 200
1,408.79 -9.08 (-0.64%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00065000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 217 | 5,500 | 87.70% |
| MRUS240719C00065000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 1.05 | 0.55 | 1.15 | 0.00 | - | 16 | 1,340 | 55.66% |
| MRUS240920C00065000 | 2024-06-13 1:03PM EDT | 2024-09-20 | 3.51 | 3.00 | 4.10 | 0.00 | - | 6 | 9 | 56.38% |
| MRUS241220C00065000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 6.63 | 5.20 | 7.20 | 0.00 | - | 4 | 4 | 57.26% |
| MRUS250117C00065000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 7.44 | 5.90 | 8.00 | 0.00 | - | - | 1 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00065000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 11.50 | 7.80 | 9.30 | 0.00 | - | 35 | 20 | 71.48% |
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 10.97 | 8.20 | 11.30 | 0.00 | - | 1 | 2 | 58.55% |
© 2024 Yahoo. All rights reserved.