Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,352.48 +243.45 (+0.37%) CMC Crypto 200
1,407.12 -10.75 (-0.76%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00060000 | 2024-06-13 1:03PM EDT | 2024-06-21 | 0.72 | 0.30 | 0.75 | 0.00 | - | 6 | 676 | 63.57% |
| MRUS240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.90 | 1.40 | 2.35 | -0.60 | -24.00% | 33 | 2,956 | 54.88% |
| MRUS240920C00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 4.80 | 4.50 | 5.80 | 0.00 | - | 1 | 22 | 56.69% |
| MRUS250117C00060000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 10.00 | 7.70 | 9.80 | 0.00 | - | 5 | 50 | 58.70% |
| MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 11.50 | 12.10 | 16.00 | 0.00 | - | 8 | 26 | 56.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00060000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 3.50 | 3.20 | 4.40 | 0.00 | - | 3 | 346 | 54.30% |
| MRUS240719P00060000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 5.80 | 4.40 | 5.60 | +1.90 | +48.72% | 1 | 74 | 51.81% |
| MRUS240920P00060000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 8.00 | 7.20 | 8.40 | -1.25 | -13.51% | 1 | 1 | 54.98% |
| MRUS250117P00060000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 10.00 | 9.50 | 11.30 | 0.00 | - | 3 | 11 | 53.50% |
| MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 2025-12-19 | 14.50 | 11.20 | 15.60 | 0.00 | - | 1 | 1 | 49.10% |
© 2024 Yahoo. All rights reserved.