Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,413.73 +304.73 (+0.46%) CMC Crypto 200
1,410.28 -7.59 (-0.54%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00055000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.80 | +0.05 | +2.17% | 72 | 847 | 58.59% |
| MRUS240719C00055000 | 2024-06-11 2:42PM EDT | 2024-07-19 | 4.10 | 3.60 | 4.60 | -0.49 | -10.68% | 10 | 1,546 | 56.49% |
| MRUS240920C00055000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 7.86 | 6.80 | 7.70 | 0.00 | - | 4 | 6 | 56.68% |
| MRUS241220C00055000 | 2024-06-05 2:27PM EDT | 2024-12-20 | 8.50 | 9.10 | 11.20 | 0.00 | - | - | 1 | 59.17% |
| MRUS250117C00055000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 12.30 | 10.00 | 12.00 | 0.00 | - | 15 | 15 | 60.29% |
| MRUS251219C00055000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 13.80 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 55.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00055000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 1.30 | 0.45 | 1.25 | 0.00 | - | 122 | 680 | 57.62% |
| MRUS240719P00055000 | 2024-06-11 2:21PM EDT | 2024-07-19 | 2.45 | 1.80 | 2.80 | 0.00 | - | 1 | 9 | 52.69% |
| MRUS240920P00055000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 6.30 | 4.50 | 5.70 | 0.00 | - | 5 | 6 | 51.36% |
| MRUS241220P00055000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 9.00 | 6.30 | 8.20 | 0.00 | - | 20 | 40 | 50.53% |
| MRUS250117P00055000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 7.50 | 6.80 | 8.70 | 0.00 | - | 10 | 7 | 50.11% |
© 2024 Yahoo. All rights reserved.