Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,104.47 +31.57 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,567.29 +458.35 (+0.75%) CMC Crypto 200
1,277.17 -6.61 (-0.52%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00050000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 5.90 | 6.50 | 7.90 | 0.00 | - | 1 | 5 | 64.60% |
| MRUS240920C00050000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 8.00 | 8.10 | 11.70 | 0.00 | - | 1 | 6 | 57.00% |
| MRUS241220C00050000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 11.79 | 11.60 | 13.90 | 0.00 | - | 4 | 8 | 60.73% |
| MRUS250117C00050000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 12.80 | 12.40 | 14.30 | 0.00 | - | 2 | 4 | 60.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00050000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.65 | 0.15 | 1.00 | 0.00 | - | 5 | 38 | 61.57% |
| MRUS240920P00050000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 3.00 | 2.05 | 3.30 | 0.00 | - | 2 | 59 | 52.15% |
| MRUS241220P00050000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 6.20 | 2.65 | 6.90 | 0.00 | - | 17 | 75 | 52.10% |
| MRUS250117P00050000 | 2024-06-12 12:02PM EDT | 2025-01-17 | 5.25 | 4.60 | 6.40 | 0.00 | - | 1 | 383 | 53.31% |
© 2024 Yahoo. All rights reserved.