Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.84 +450.63 (+0.68%) CMC Crypto 200
1,385.53 -32.34 (-2.28%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00050000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 2.90 | 6.10 | 7.40 | 0.00 | - | 25 | 738 | 71.29% |
| MRUS240719C00050000 | 2024-06-12 10:56AM EDT | 2024-07-19 | 9.50 | 7.10 | 8.40 | 0.00 | - | 1 | 5 | 54.93% |
| MRUS240920C00050000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 9.02 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 58.18% |
| MRUS241220C00050000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 11.79 | 11.60 | 14.00 | 0.00 | - | 4 | 8 | 60.56% |
| MRUS250117C00050000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 12.00 | 12.20 | 14.60 | 0.00 | - | 3 | 3 | 60.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00050000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 170 | 4,275 | 73.44% |
| MRUS240719P00050000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.95 | 0.35 | 1.30 | 0.00 | - | 1 | 18 | 56.98% |
| MRUS240920P00050000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 2.70 | 2.50 | 3.70 | -2.10 | -43.75% | 4 | 53 | 53.13% |
| MRUS241220P00050000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 6.20 | 4.20 | 6.10 | 0.00 | - | 17 | 75 | 52.86% |
| MRUS250117P00050000 | 2024-06-12 12:02PM EDT | 2025-01-17 | 5.25 | 4.60 | 6.50 | 0.00 | - | 1 | 383 | 51.93% |
© 2024 Yahoo. All rights reserved.