Singapore markets close in 1 hour 58 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719C000500002024-06-18 2:58PM EDT2024-07-195.906.507.900.00-1564.60%
MRUS240920C000500002024-06-21 2:22PM EDT2024-09-208.008.1011.700.00-1657.00%
MRUS241220C000500002024-05-28 2:12PM EDT2024-12-2011.7911.6013.900.00-4860.73%
MRUS250117C000500002024-06-25 11:05AM EDT2025-01-1712.8012.4014.300.00-2460.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719P000500002024-06-24 10:39AM EDT2024-07-190.650.151.000.00-53861.57%
MRUS240920P000500002024-06-24 12:08PM EDT2024-09-203.002.053.300.00-25952.15%
MRUS241220P000500002024-06-03 1:03PM EDT2024-12-206.202.656.900.00-177552.10%
MRUS250117P000500002024-06-12 12:02PM EDT2025-01-175.254.606.400.00-138353.31%