Singapore markets close in 2 hours 28 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719C000450002024-06-12 2:59PM EDT2024-07-1912.4010.1014.500.00-1374.41%
MRUS240920C000450002024-06-18 12:00PM EDT2024-09-2012.6012.1015.500.00-14763.21%
MRUS241220C000450002024-06-18 12:49PM EDT2024-12-2014.6014.4018.500.00-2367.27%
MRUS250117C000450002024-04-04 9:30AM EDT2025-01-1712.0010.6014.500.00-1147.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719P000450002024-06-20 11:03AM EDT2024-07-190.300.000.000.00-11525.00%
MRUS240920P000450002024-06-07 1:58PM EDT2024-09-202.400.702.500.00-23957.32%
MRUS250117P000450002024-05-30 12:50PM EDT2025-01-174.432.654.500.00-1254.03%
MRUS251219P000450002024-05-29 10:55AM EDT2025-12-1910.003.608.200.00--354.88%