Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,323.63 -2.65 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,122.43 +49.53 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,598.07 +543.95 (+0.89%) CMC Crypto 200
1,278.73 -5.05 (-0.39%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 12.40 | 10.10 | 14.50 | 0.00 | - | 1 | 3 | 74.41% |
| MRUS240920C00045000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 12.60 | 12.10 | 15.50 | 0.00 | - | 1 | 47 | 63.21% |
| MRUS241220C00045000 | 2024-06-18 12:49PM EDT | 2024-12-20 | 14.60 | 14.40 | 18.50 | 0.00 | - | 2 | 3 | 67.27% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 12.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MRUS240920P00045000 | 2024-06-07 1:58PM EDT | 2024-09-20 | 2.40 | 0.70 | 2.50 | 0.00 | - | 2 | 39 | 57.32% |
| MRUS250117P00045000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 4.43 | 2.65 | 4.50 | 0.00 | - | 1 | 2 | 54.03% |
| MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 2025-12-19 | 10.00 | 3.60 | 8.20 | 0.00 | - | - | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.