Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000450002024-06-11 3:49PM EDT2024-06-2112.0010.6012.300.00-201,248180.08%
MRUS240719C000450002024-06-12 2:59PM EDT2024-07-1912.4010.3014.500.00-1373.00%
MRUS240920C000450002024-06-13 3:52PM EDT2024-09-2015.0013.5014.700.00-14566.31%
MRUS241220C000450002024-01-19 1:18PM EDT2024-12-205.0310.8015.000.00-1155.23%
MRUS250117C000450002024-04-04 9:30AM EDT2025-01-1712.0010.6014.500.00-1147.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000450002024-06-10 10:25AM EDT2024-06-210.050.000.100.00-328497.66%
MRUS240719P000450002024-06-11 3:08PM EDT2024-07-190.390.000.650.00-141555.27%
MRUS240920P000450002024-06-07 1:58PM EDT2024-09-202.401.151.800.00-23952.30%
MRUS250117P000450002024-05-30 12:50PM EDT2025-01-174.432.804.600.00-1253.46%
MRUS251219P000450002024-05-29 10:55AM EDT2025-12-1910.005.108.100.00--353.72%