Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000400002024-05-24 9:30AM EDT2024-06-2114.8015.8017.300.00-14150.00%
MRUS240920C000400002024-06-12 3:18PM EDT2024-09-2018.7015.6019.300.00-11159.03%
MRUS241220C000400002024-04-24 12:22PM EDT2024-12-2011.0022.3026.500.00--2110.21%
MRUS250117C000400002024-05-31 11:22AM EDT2025-01-1720.0018.9021.300.00-101066.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000400002024-06-12 12:03PM EDT2024-06-210.090.001.000.00-1644219.53%
MRUS240719P000400002024-05-28 9:30AM EDT2024-07-191.000.001.000.00-31485.45%
MRUS240920P000400002024-05-28 1:06PM EDT2024-09-201.970.301.400.00-2258.06%
MRUS241220P000400002024-06-05 10:45AM EDT2024-12-203.131.252.850.00-1023056.32%
MRUS250117P000400002024-06-03 3:54PM EDT2025-01-173.001.453.200.00-34055.27%