Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,431.68 +300.74 (+0.45%) CMC Crypto 200
1,408.42 -9.45 (-0.67%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00040000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 14.80 | 15.80 | 17.30 | 0.00 | - | 1 | 41 | 50.00% |
| MRUS240920C00040000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 18.70 | 15.60 | 19.30 | 0.00 | - | 1 | 11 | 59.03% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 110.21% |
| MRUS250117C00040000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 20.00 | 18.90 | 21.30 | 0.00 | - | 10 | 10 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00040000 | 2024-06-12 12:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 644 | 219.53% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 85.45% |
| MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 1.97 | 0.30 | 1.40 | 0.00 | - | 2 | 2 | 58.06% |
| MRUS241220P00040000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 3.13 | 1.25 | 2.85 | 0.00 | - | 10 | 230 | 56.32% |
| MRUS250117P00040000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 3.00 | 1.45 | 3.20 | 0.00 | - | 3 | 40 | 55.27% |
© 2024 Yahoo. All rights reserved.