Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,321.64 -4.64 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,139.33 +66.43 (+0.37%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,552.37 +455.61 (+0.75%) CMC Crypto 200
1,278.52 -5.27 (-0.41%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920C00040000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 18.70 | 16.40 | 19.40 | 0.00 | - | 1 | 11 | 66.94% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 111.32% |
| MRUS250117C00040000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 20.00 | 18.80 | 21.30 | 0.00 | - | 10 | 10 | 65.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 101.07% |
| MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 1.97 | 0.10 | 4.00 | 0.00 | - | 2 | 2 | 83.11% |
| MRUS241220P00040000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 2.29 | 0.55 | 4.90 | 0.00 | - | 1 | 231 | 65.36% |
| MRUS250117P00040000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.60 | 0.00 | - | 3 | 40 | 56.81% |
© 2024 Yahoo. All rights reserved.