Singapore markets close in 2 hours 13 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240920C000400002024-06-12 3:18PM EDT2024-09-2018.7016.4019.400.00-11166.94%
MRUS241220C000400002024-04-24 12:22PM EDT2024-12-2011.0022.3026.500.00--2111.32%
MRUS250117C000400002024-05-31 11:22AM EDT2025-01-1720.0018.8021.300.00-101065.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719P000400002024-05-28 9:30AM EDT2024-07-191.000.001.000.00-314101.07%
MRUS240920P000400002024-05-28 1:06PM EDT2024-09-201.970.104.000.00-2283.11%
MRUS241220P000400002024-06-21 9:35AM EDT2024-12-202.290.554.900.00-123165.36%
MRUS250117P000400002024-06-03 3:54PM EDT2025-01-173.001.053.600.00-34056.81%