Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,320.39 -5.89 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,134.90 +62.00 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.91 -4.88 (-0.38%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 2024-09-20 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| MRUS241220C00035000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 21.47 | 22.10 | 25.30 | 0.00 | - | 1 | 51 | 71.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920P00035000 | 2024-05-28 2:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 73.54% |
| MRUS241220P00035000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 1.85 | 0.20 | 4.60 | 0.00 | - | 5 | 1,378 | 77.56% |
| MRUS250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.15 | 0.30 | 3.70 | 0.00 | - | 1 | 33 | 67.36% |
© 2024 Yahoo. All rights reserved.