Singapore markets close in 2 hours 16 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240920C000350002024-01-25 4:17PM EDT2024-09-206.4015.4019.600.00--10.00%
MRUS241220C000350002024-05-29 10:28AM EDT2024-12-2021.4722.1025.300.00-15171.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240920P000350002024-05-28 2:03PM EDT2024-09-201.000.001.300.00-5973.54%
MRUS241220P000350002024-05-29 10:21AM EDT2024-12-201.850.204.600.00-51,37877.56%
MRUS250117P000350002024-05-28 9:30AM EDT2025-01-172.150.303.700.00-13367.36%