Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000350002024-02-28 3:21PM EDT2024-06-2116.4011.1015.500.00-1120.00%
MRUS240920C000350002024-01-25 4:17PM EDT2024-09-206.4015.4019.600.00--10.00%
MRUS241220C000350002024-05-29 10:28AM EDT2024-12-2021.4722.3024.800.00-15170.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000350002024-06-10 1:07PM EDT2024-06-210.050.000.150.00-2320199.22%
MRUS240920P000350002024-05-28 2:03PM EDT2024-09-201.000.001.300.00-5969.58%
MRUS241220P000350002024-05-29 10:21AM EDT2024-12-201.850.353.200.00-51,37867.41%
MRUS250117P000350002024-05-28 9:30AM EDT2025-01-172.150.452.200.00-13357.03%