Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,321.47 -4.81 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,130.66 +57.76 (+0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.91 -4.88 (-0.38%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 29.70 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 180.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 241.55% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 145.17% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 2024-12-20 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 122.49% |
| MRUS250117P00030000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 77.25% |
© 2024 Yahoo. All rights reserved.