Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000300002024-03-28 3:41PM EDT2024-06-2116.6515.9019.000.00-1000.00%
MRUS240719C000300002024-05-24 10:22AM EDT2024-07-1929.7025.2029.000.00-21143.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000300002024-06-06 3:36PM EDT2024-06-210.050.000.100.00-11220242.19%
MRUS240719P000300002024-05-28 10:55AM EDT2024-07-190.200.005.000.00-122224.22%
MRUS240920P000300002024-03-28 11:43AM EDT2024-09-202.680.655.000.00-44137.72%
MRUS241220P000300002024-01-12 11:34AM EDT2024-12-205.352.656.200.00-6713119.17%
MRUS250117P000300002024-05-24 2:22PM EDT2025-01-171.050.002.550.00-5570.22%