Singapore markets close in 2 hours 16 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.78-0.13 (-0.23%)
At close: 04:00PM EDT
56.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719C000300002024-05-24 10:22AM EDT2024-07-1929.7022.6027.500.00-21180.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240719P000300002024-05-28 10:55AM EDT2024-07-190.200.003.900.00-122241.55%
MRUS240920P000300002024-03-28 11:43AM EDT2024-09-202.680.655.000.00-44145.17%
MRUS241220P000300002024-01-12 11:34AM EDT2024-12-205.352.656.200.00-6713122.49%
MRUS250117P000300002024-05-24 2:22PM EDT2025-01-171.050.003.200.00-5577.25%