Singapore markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.55-1.10 (-1.91%)
At close: 04:00PM EDT
56.60 +0.05 (+0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000225002023-12-28 2:54PM EDT2024-06-218.1012.1015.300.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000225002024-05-30 9:41AM EDT2024-06-210.100.000.100.00-170340.63%
MRUS240920P000225002024-05-16 9:30AM EDT2024-09-200.950.005.000.00-17178.17%
MRUS250117P000225002024-04-04 11:36AM EDT2025-01-170.870.003.700.00-55107.57%
MRUS251219P000225002024-05-24 11:23AM EDT2025-12-191.500.005.000.00-1174.38%