Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240920P00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 187.60% |
MRUS250117P00022500 | 2024-04-04 11:36AM EDT | 2025-01-17 | 0.87 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 110.16% |
MRUS251219P00022500 | 2024-05-24 11:23AM EDT | 2025-12-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.17% |