Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.89 -3.39 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,115.22 +42.32 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,628.91 +546.52 (+0.89%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS251219C00055000 | 2024-05-28 3:52PM EDT | 55.00 | 13.80 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 56.65% |
| MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 60.00 | 11.50 | 11.60 | 15.90 | 0.00 | - | 8 | 26 | 54.93% |
| MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 70.00 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 57.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS251219P00022500 | 2024-05-24 11:23AM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.17% |
| MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 45.00 | 10.00 | 3.60 | 8.20 | 0.00 | - | - | 3 | 54.88% |
| MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 60.00 | 14.50 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 49.49% |
| MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 70.00 | 20.10 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.