Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,323.49 -2.79 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.82 +45.92 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,628.91 +546.52 (+0.89%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 30.00 | 29.70 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 180.47% |
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 45.00 | 12.40 | 10.10 | 14.50 | 0.00 | - | 1 | 3 | 74.41% |
| MRUS240719C00050000 | 2024-06-18 2:58PM EDT | 50.00 | 5.90 | 6.50 | 7.90 | 0.00 | - | 1 | 5 | 64.60% |
| MRUS240719C00055000 | 2024-06-25 1:22PM EDT | 55.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 95 | 1,611 | 58.37% |
| MRUS240719C00060000 | 2024-06-25 3:08PM EDT | 60.00 | 1.22 | 1.00 | 1.90 | 0.00 | - | 16 | 2,951 | 54.64% |
| MRUS240719C00065000 | 2024-06-25 3:08PM EDT | 65.00 | 0.46 | 0.30 | 0.85 | 0.00 | - | 16 | 2,001 | 56.98% |
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 70.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 11 | 427 | 101.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 30.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 241.55% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 101.07% |
| MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MRUS240719P00050000 | 2024-06-24 10:39AM EDT | 50.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 5 | 38 | 61.57% |
| MRUS240719P00055000 | 2024-06-24 10:48AM EDT | 55.00 | 2.00 | 1.45 | 1.90 | 0.00 | - | 2 | 17 | 47.22% |
| MRUS240719P00060000 | 2024-06-18 10:11AM EDT | 60.00 | 6.60 | 4.00 | 5.20 | 0.00 | - | 2 | 75 | 56.10% |
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 10.97 | 7.20 | 10.90 | 0.00 | - | 1 | 2 | 56.49% |
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 70.00 | 16.40 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.