Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,300.99 +8.06 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.85 +85.93 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.26 +534.86 (+0.84%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRSN240621C00007500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRSN240816C00007500 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRSN241115C00007500 | 2024-04-19 3:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MRSN250117C00007500 | 2024-05-03 11:26AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRSN260116C00007500 | 2024-02-23 4:54PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 40 | 40 | 199.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 2024-05-17 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 617.97% |
| MRSN260116P00007500 | 2024-03-04 3:13PM EDT | 2026-01-16 | 4.55 | 3.90 | 5.70 | 0.00 | - | 10 | 10 | 86.04% |
© 2024 Yahoo. All rights reserved.