Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,693.10 +922.77 (+1.47%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,637.50% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 667.19% |
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2.50 | 0.60 | 0.35 | 4.30 | 0.00 | - | 1 | 22 | 1,031.25% |
| MRSN240517C00003000 | 2024-04-22 1:25PM EDT | 3.00 | 0.65 | 0.05 | 4.10 | 0.00 | - | 7 | 36 | 901.56% |
| MRSN240517C00005000 | 2024-04-24 1:19PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 508 | 159.38% |
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 717.19% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 485.94% |
| MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 72 | 379.69% |
| MRSN240517P00002500 | 2024-04-12 12:52PM EDT | 2.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 139.84% |
| MRSN240517P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 347 | 115.63% |
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.11 | 2.00 | 2.60 | 0.00 | - | 1 | 10 | 260.16% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 354.69% |
© 2024 Yahoo. All rights reserved.