Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.24 +47.52 (+0.07%) CMC Crypto 200
1,327.62 +50.64 (+3.97%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 513 | 207.81% |
| MRSN240621C00005000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | 0.00 | - | 44 | 6 | 137.89% |
| MRSN240816C00005000 | 2024-05-02 1:45PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.10 | 0.00 | - | 7 | 6,777 | 177.34% |
| MRSN241115C00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 1.00 | 0.45 | 4.10 | +0.25 | +33.33% | 1 | 1,683 | 291.21% |
| MRSN250117C00005000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 0.75 | 0.30 | 4.50 | 0.00 | - | 148 | 204 | 269.73% |
| MRSN260116C00005000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 183.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 2.11 | 1.40 | 2.05 | 0.00 | - | 1 | 10 | 225.00% |
| MRSN240621P00005000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 2.28 | 1.55 | 2.70 | 0.00 | - | - | 1 | 203.13% |
| MRSN240816P00005000 | 2024-04-03 2:25PM EDT | 2024-08-16 | 1.85 | 2.20 | 2.55 | 0.00 | - | 1 | 1,297 | 171.88% |
| MRSN241115P00005000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 2.50 | 2.35 | 2.75 | 0.00 | - | 22 | 25 | 142.97% |
| MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 81.05% |
© 2024 Yahoo. All rights reserved.