Singapore markets closed
Straits Times Index
3,303.03 +10.10 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,212.71 +1,591.68 (+2.50%) CMC Crypto 200
1,409.56 +96.93 (+7.39%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00003000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRSN250117C00003000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00003000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRSN250117P00003000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| MRSN260116P00003000 | 2024-03-01 2:27PM EDT | 2026-01-16 | 1.14 | 0.60 | 2.00 | 0.00 | - | 5 | 3,847 | 96.58% |
© 2024 Yahoo. All rights reserved.