Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,165.84 +1,509.75 (+2.37%) CMC Crypto 200
1,404.63 +92.00 (+7.01%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN240816C00002500 | 2024-04-05 3:11PM EDT | 2024-08-16 | 2.30 | 1.40 | 1.90 | 0.00 | - | 30 | 39 | 183.20% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2025-01-17 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 258.98% |
| MRSN260116C00002500 | 2024-02-09 11:07AM EDT | 2026-01-16 | 2.80 | 3.00 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00002500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRSN240621P00002500 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRSN240816P00002500 | 2024-04-25 12:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRSN250117P00002500 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.