Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2024-05-17 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 543.75% |
MRSN250117C00002000 | 2024-02-16 11:39AM EDT | 2025-01-17 | 2.30 | 1.00 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 498.44% |