Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,959.69 +147.55 (+0.23%) CMC Crypto 200
1,328.94 +51.96 (+4.12%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 2024-05-17 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,118.75% |
| MRSN250117C00001500 | 2024-01-30 11:41AM EDT | 2025-01-17 | 2.10 | 2.50 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 653.13% |
| MRSN250117P00001500 | 2024-02-07 11:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.48% |
| MRSN260116P00001500 | 2024-03-04 3:14PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.30 | 0.00 | - | 10 | 10 | 137.31% |
© 2024 Yahoo. All rights reserved.