Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MRSN250117C00001000 | 2023-12-19 3:01PM EDT | 2025-01-17 | 1.45 | 1.20 | 5.00 | 0.00 | - | - | 1 | 300.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 971.88% |