Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.73 -2.13 (-0.03%) Bitcoin USD
65,546.46 -972.52 (-1.46%) CMC Crypto 200
1,368.77 -19.39 (-1.40%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240621C00002500 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 152 | 50.00% |
| MRSN240719C00002500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRSN240816C00002500 | 2024-05-31 9:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 83 | 12.50% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2025-01-17 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRSN260116C00002500 | 2024-02-09 11:07AM EDT | 2026-01-16 | 2.80 | 3.00 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240621P00002500 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MRSN240719P00002500 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MRSN240816P00002500 | 2024-05-28 9:37AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| MRSN241115P00002500 | 2024-05-09 11:22AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.10 | 0.00 | - | 19 | 19 | 154.30% |
| MRSN250117P00002500 | 2024-06-05 9:54AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,699 | 0.00% |
| MRSN260116P00002500 | 2024-06-05 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.