Singapore markets close in 2 hours 24 minutes

MFS Research International I (MRSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.79+0.19 (+0.81%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.6023.6023.6023.6023.60-
01 May 202423.3723.3723.3723.3723.37-
30 Apr 202423.3823.3823.3823.3823.38-
29 Apr 202423.5823.5823.5823.5823.58-
26 Apr 202423.4923.4923.4923.4923.49-
25 Apr 202423.3923.3923.3923.3923.39-
24 Apr 202423.4623.4623.4623.4623.46-
23 Apr 202423.5023.5023.5023.5023.50-
22 Apr 202423.3023.3023.3023.3023.30-
19 Apr 202422.9822.9822.9822.9822.98-
18 Apr 202423.0723.0723.0723.0723.07-
17 Apr 202423.0923.0923.0923.0923.09-
16 Apr 202423.0923.0923.0923.0923.09-
15 Apr 202423.2923.2923.2923.2923.29-
12 Apr 202423.3923.3923.3923.3923.39-
11 Apr 202423.7623.7623.7623.7623.76-
10 Apr 202423.6723.6723.6723.6723.67-
09 Apr 202424.0024.0024.0024.0024.00-
08 Apr 202423.9623.9623.9623.9623.96-
05 Apr 202423.8823.8823.8823.8823.88-
04 Apr 202423.7723.7723.7723.7723.77-
03 Apr 202423.9923.9923.9923.9923.99-
02 Apr 202423.8423.8423.8423.8423.84-
01 Apr 202423.9823.9823.9823.9823.98-
28 Mar 202424.1024.1024.1024.1024.10-
27 Mar 202424.1724.1724.1724.1724.17-
26 Mar 202424.1024.1024.1024.1024.10-
25 Mar 202424.0924.0924.0924.0924.09-
22 Mar 202424.1624.1624.1624.1624.16-
21 Mar 202424.2324.2324.2324.2324.23-
20 Mar 202424.2224.2224.2224.2224.22-
19 Mar 202424.0224.0224.0224.0224.02-
18 Mar 202424.0124.0124.0124.0124.01-
15 Mar 202423.9523.9523.9523.9523.95-
14 Mar 202424.0224.0224.0224.0224.02-
13 Mar 202424.1624.1624.1624.1624.16-
12 Mar 202424.1224.1224.1224.1224.12-
11 Mar 202423.9523.9523.9523.9523.95-
08 Mar 202424.0424.0424.0424.0424.04-
07 Mar 202424.0924.0924.0924.0924.09-
06 Mar 202423.8123.8123.8123.8123.81-
05 Mar 202423.5723.5723.5723.5723.57-
04 Mar 202423.6123.6123.6123.6123.61-
01 Mar 202423.5723.5723.5723.5723.57-
29 Feb 202423.3223.3223.3223.3223.32-
28 Feb 202423.3723.3723.3723.3723.37-
27 Feb 202423.4223.4223.4223.4223.42-
26 Feb 202423.4123.4123.4123.4123.41-
23 Feb 202423.5023.5023.5023.5023.50-
22 Feb 202423.4223.4223.4223.4223.42-
21 Feb 202423.1823.1823.1823.1823.18-
20 Feb 202423.1823.1823.1823.1823.18-
16 Feb 202423.1323.1323.1323.1323.13-
15 Feb 202423.0523.0523.0523.0523.05-
14 Feb 202422.7622.7622.7622.7622.76-
13 Feb 202422.6222.6222.6222.6222.62-
12 Feb 202422.9722.9722.9722.9722.97-
09 Feb 202422.8822.8822.8822.8822.88-
08 Feb 202422.8322.8322.8322.8322.83-
07 Feb 202422.7522.7522.7522.7522.75-
06 Feb 202422.7722.7722.7722.7722.77-
05 Feb 202422.6722.6722.6722.6722.67-
02 Feb 202422.7822.7822.7822.7822.78-
01 Feb 202422.9822.9822.9822.9822.98-
31 Jan 202422.8122.8122.8122.8122.81-
30 Jan 202422.9122.9122.9122.9122.91-
29 Jan 202422.9422.9422.9422.9422.94-
26 Jan 202422.8222.8222.8222.8222.82-
25 Jan 202422.6122.6122.6122.6122.61-
24 Jan 202422.5922.5922.5922.5922.59-
23 Jan 202422.4622.4622.4622.4622.46-
22 Jan 202422.4922.4922.4922.4922.49-
19 Jan 202422.4622.4622.4622.4622.46-
18 Jan 202422.3622.3622.3622.3622.36-
17 Jan 202422.2322.2322.2322.2322.23-
16 Jan 202422.5322.5322.5322.5322.53-
12 Jan 202422.8022.8022.8022.8022.80-
11 Jan 202422.7122.7122.7122.7122.71-
10 Jan 202422.7022.7022.7022.7022.70-
09 Jan 202422.5822.5822.5822.5822.58-
08 Jan 202422.7622.7622.7622.7622.76-
05 Jan 202422.5822.5822.5822.5822.58-
04 Jan 202422.6322.6322.6322.6322.63-
03 Jan 202422.5222.5222.5222.5222.52-
02 Jan 202422.7322.7322.7322.7322.73-
29 Dec 202323.0123.0123.0123.0123.01-
28 Dec 202322.9722.9722.9722.9722.97-
27 Dec 202323.0323.0323.0323.0323.03-
26 Dec 202322.8322.8322.8322.8322.83-
22 Dec 202322.7922.7922.7922.7922.79-
21 Dec 202322.7822.7822.7822.7822.78-
20 Dec 202322.4822.4822.4822.4822.48-
19 Dec 202322.6822.6822.6822.6822.68-
19 Dec 20230.385 Dividend
18 Dec 202322.9122.9122.9122.9122.52-
15 Dec 202322.8822.8822.8822.8822.50-
14 Dec 202323.0323.0323.0323.0322.64-
13 Dec 202322.8122.8122.8122.8122.43-
12 Dec 202322.5422.5422.5422.5422.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...