Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.43 +1,982.91 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00036000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 87.50% |
| MRO240517C00036000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.87% |
| MRO240524C00036000 | 2024-04-05 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 110.45% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 42.58% |
| MRO240719C00036000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 0.30 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 35.16% |
| MRO240920C00036000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.21 | 0.09 | 0.11 | 0.00 | - | 9 | 60 | 30.08% |
| MRO241018C00036000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.17 | 0.00 | - | 7 | 24 | 30.08% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.53 | 0.19 | 1.35 | 0.00 | - | 9 | 10 | 52.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 9.65 | 8.10 | 11.80 | +2.55 | +35.92% | 2 | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.